Akamai - 주가

주가
89.04
매일 변경
0.03 0.03%
매월
-7.20%
매년
-3.29%
Q2 예상
88.64
가격 Chg 일 년 날짜
Fujitsu 2,450.00 73.50 3.09% 29.66% 2024-06-18
Adobe Systems 518.70 -5.94 -1.13% 6.76% 2024-06-17
Autodesk 240.49 14.53 6.43% 13.44% 2024-06-17
Akamai 89.04 0.03 0.03% -3.29% 2024-06-17
American Tower 192.06 -4.49 -2.28% 1.06% 2024-06-17
Arista Networks 340.13 11.76 3.58% 120.15% 2024-06-17
Crown Castle International 96.36 -2.71 -2.74% -14.31% 2024-06-17
Cogent Communications 52.46 0.28 0.54% -20.14% 2024-06-17
Check Point Software Technologies 157.73 1.17 0.75% 20.91% 2024-06-17
Salesforce 230.33 -1.36 -0.59% 6.16% 2024-06-17
Meta 506.42 2.43 0.48% 78.11% 2024-06-17
F5 Networks 167.69 0.23 0.13% 10.68% 2024-06-17
Five9 41.12 -0.62 -1.49% -45.74% 2024-06-17
Fortinet 60.89 0.13 0.21% -15.03% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Juniper Networks 35.51 0.01 0.01% 9.45% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Netflix 675.44 6.41 0.96% 55.38% 2024-06-17
ServiceNow 727.10 -2.48 -0.34% 29.96% 2024-06-17
Netscout Systems 17.89 0.24 1.36% -39.89% 2024-06-17
Oracle 141.32 3.42 2.48% 15.80% 2024-06-17
Palo Alto Networks 319.61 2.50 0.79% 31.09% 2024-06-17
Qualcomm 222.39 7.23 3.36% 85.60% 2024-06-17
RingCentral 28.27 -0.38 -1.33% -16.73% 2024-06-17
SBA Communications 191.08 -4.91 -2.51% -18.32% 2024-06-17
Gen Digital 23.67 -0.71 -2.91% 27.40% 2024-06-17
AT&T 17.69 0.07 0.40% 12.10% 2024-06-17
T-Mobile Us 177.38 1.49 0.85% 35.17% 2024-06-17
Verisign 178.23 -2.04 -1.13% -19.60% 2024-06-17
Verizon 39.46 -0.22 -0.55% 10.19% 2024-06-17
Zoom 56.97 -0.70 -1.21% -18.54% 2024-06-17

가격 일 년 날짜
US500 5477 41.63 0.77% 24.80% 2024-06-18
USND 17857 168.14 0.95% 30.66% 2024-06-17